Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 10.78 and 10.86
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.87 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (1.89%) | 10.74 | 10.74 - 10.82 | 0.2006 times | Fri 02 October 2026 | 10.61 (0.66%) | 10.59 | 10.59 - 10.65 | 1.1887 times | Thu 01 October 2026 | 10.54 (-0.85%) | 10.55 | 10.51 - 10.60 | 0.4803 times | Wed 30 September 2026 | 10.63 (-0.65%) | 10.66 | 10.60 - 10.66 | 1.3098 times | Tue 29 September 2026 | 10.70 (-0.83%) | 10.68 | 10.67 - 10.74 | 3.3768 times | Mon 28 September 2026 | 10.79 (-1.46%) | 10.81 | 10.72 - 10.82 | 0.6966 times | Fri 25 September 2026 | 10.95 (0.27%) | 10.92 | 10.86 - 10.95 | 0.147 times | Thu 24 September 2026 | 10.92 (-1.89%) | 11.07 | 10.92 - 11.07 | 0.6394 times | Wed 23 September 2026 | 11.13 (0.45%) | 11.17 | 11.11 - 11.22 | 1.2417 times | Tue 22 September 2026 | 11.08 (-0.98%) | 11.10 | 11.05 - 11.13 | 0.7193 times | Mon 21 September 2026 | 11.19 (-1.06%) | 11.18 | 11.17 - 11.29 | 1.2636 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.78 and 10.86
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (1.89%) | 10.74 | 10.74 - 10.82 | 0.0269 times | Fri 02 October 2026 | 10.61 (-3.11%) | 10.81 | 10.51 - 10.82 | 0.9461 times | Fri 25 September 2026 | 10.95 (-3.18%) | 11.18 | 10.86 - 11.29 | 0.5381 times | Fri 18 September 2026 | 11.31 (-2.84%) | 11.64 | 11.23 - 11.67 | 1.0615 times | Fri 11 September 2026 | 11.64 (-1.61%) | 11.98 | 11.63 - 12.01 | 0.9792 times | Fri 04 September 2026 | 11.83 (2.51%) | 11.59 | 11.54 - 11.98 | 1.4004 times | Fri 28 August 2026 | 11.54 (-0.86%) | 11.60 | 11.42 - 11.70 | 1.1681 times | Fri 21 August 2026 | 11.64 (3.47%) | 11.37 | 11.22 - 11.68 | 0.9554 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 1.3882 times | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 1.5361 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 1.073 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.66 and 10.97
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (1.69%) | 10.55 | 10.51 - 10.82 | 0.0192 times | Wed 30 September 2026 | 10.63 (-8.28%) | 11.68 | 10.60 - 12.01 | 0.3557 times | Mon 31 August 2026 | 11.59 (6.53%) | 10.85 | 10.85 - 11.70 | 0.3919 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.9964 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 1.003 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.7085 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.5168 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.7829 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.9531 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.2725 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.3552 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.9 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.68 | 10.71 |
| 12 day EMA | 10.89 | 10.91 | 10.96 |
| 20 day EMA | 11.05 | 11.07 | 11.12 |
| 35 day EMA | 11.13 | 11.15 | 11.18 |
| 50 day EMA | 11.19 | 11.21 | 11.23 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.65 | 10.72 |
| 12 day SMA | 10.89 | 10.95 | 11.01 |
| 20 day SMA | 11.2 | 11.25 | 11.32 |
| 35 day SMA | 11.36 | 11.37 | 11.38 |
| 50 day SMA | 11.27 | 11.27 | 11.27 |
| 100 day SMA | 11.01 | 11.03 | 11.05 |
| 150 day SMA | 11.9 | 11.93 | 11.97 |
| 200 day SMA | 13.01 | 13.05 | 13.08 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.