Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 38.47 and 38.71
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.656666666667 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 38.9 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.63 (0.08%) | 38.73 | 38.55 - 38.79 | 0.6124 times | Fri 02 October 2026 | 38.60 (0.05%) | 38.77 | 38.55 - 38.80 | 0.7547 times | Thu 01 October 2026 | 38.58 (-0.69%) | 38.53 | 38.35 - 38.62 | 0.9744 times | Wed 30 September 2026 | 38.85 (-0.23%) | 39.00 | 38.84 - 39.03 | 0.487 times | Tue 29 September 2026 | 38.94 (-0.21%) | 39.07 | 38.84 - 39.07 | 4.1331 times | Mon 28 September 2026 | 39.02 (-0.41%) | 39.05 | 38.96 - 39.06 | 0.6658 times | Fri 25 September 2026 | 39.18 (-0.08%) | 39.23 | 39.11 - 39.24 | 0.4051 times | Thu 24 September 2026 | 39.21 (-0.33%) | 39.29 | 39.19 - 39.36 | 0.6467 times | Wed 23 September 2026 | 39.34 (-0.73%) | 39.58 | 39.30 - 39.58 | 0.663 times | Tue 22 September 2026 | 39.63 (-0.08%) | 39.68 | 39.61 - 39.69 | 0.6578 times | Mon 21 September 2026 | 39.66 (0.13%) | 39.70 | 39.64 - 39.72 | 0.5665 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 38.47 and 38.71
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.63 (0.08%) | 38.73 | 38.55 - 38.79 | 0.2635 times | Fri 02 October 2026 | 38.60 (-1.48%) | 39.05 | 38.35 - 39.07 | 3.0189 times | Fri 25 September 2026 | 39.18 (-1.09%) | 39.70 | 39.11 - 39.72 | 1.2648 times | Fri 18 September 2026 | 39.61 (0%) | 39.57 | 39.48 - 39.69 | 0.863 times | Fri 11 September 2026 | 39.61 (-0.8%) | 39.91 | 39.59 - 39.93 | 0.5192 times | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.646 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.7184 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.7475 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.7111 times | Fri 07 August 2026 | 40.09 (0.1%) | 39.86 | 39.86 - 40.15 | 1.2476 times | Fri 31 July 2026 | 40.05 (0.35%) | 39.96 | 39.90 - 40.07 | 0.8931 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 38.49 and 38.94
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.63 (-0.57%) | 38.53 | 38.35 - 38.80 | 0.2277 times | Wed 30 September 2026 | 38.85 (-3.43%) | 39.95 | 38.84 - 39.97 | 1.2337 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.7981 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.8248 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7822 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9898 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.2547 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.2372 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.5623 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0895 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.1471 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.95 |
| 150 day DMA | 40.05 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.79 | 38.89 |
| 12 day EMA | 39 | 39.07 | 39.16 |
| 20 day EMA | 39.24 | 39.3 | 39.37 |
| 35 day EMA | 39.48 | 39.53 | 39.58 |
| 50 day EMA | 39.68 | 39.72 | 39.77 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.8 | 38.91 |
| 12 day SMA | 39.1 | 39.19 | 39.27 |
| 20 day SMA | 39.32 | 39.39 | 39.45 |
| 35 day SMA | 39.66 | 39.7 | 39.75 |
| 50 day SMA | 39.77 | 39.8 | 39.83 |
| 100 day SMA | 39.95 | 39.97 | 39.99 |
| 150 day SMA | 40.05 | 40.06 | 40.07 |
| 200 day SMA | 40.25 | 40.26 | 40.27 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.