Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 24.99 and 25.55
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.67 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.16 (0.4%) | 24.96 | 24.81 - 25.37 | 0.5798 times | Fri 02 October 2026 | 25.06 (1.46%) | 24.52 | 24.42 - 25.33 | 1.045 times | Thu 01 October 2026 | 24.70 (-0.92%) | 24.76 | 24.52 - 25.03 | 0.7452 times | Wed 30 September 2026 | 24.93 (1.05%) | 24.48 | 24.47 - 25.04 | 1.0378 times | Tue 29 September 2026 | 24.67 (-2.49%) | 24.94 | 24.67 - 25.09 | 1.273 times | Mon 28 September 2026 | 25.30 (7.94%) | 25.09 | 24.90 - 25.44 | 1.7583 times | Fri 25 September 2026 | 23.44 (-0.8%) | 23.57 | 23.34 - 23.84 | 0.831 times | Thu 24 September 2026 | 23.63 (0.55%) | 23.61 | 23.47 - 23.95 | 0.9595 times | Wed 23 September 2026 | 23.50 (3.8%) | 23.21 | 23.20 - 23.60 | 0.8985 times | Tue 22 September 2026 | 22.64 (-0.92%) | 23.01 | 22.58 - 23.16 | 0.8718 times | Mon 21 September 2026 | 22.85 (1.51%) | 22.86 | 22.59 - 23.08 | 0.6829 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 24.99 and 25.55
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.16 (0.4%) | 24.96 | 24.81 - 25.37 | 0.1195 times | Fri 02 October 2026 | 25.06 (6.91%) | 25.09 | 24.42 - 25.44 | 1.2076 times | Fri 25 September 2026 | 23.44 (4.13%) | 22.86 | 22.58 - 23.95 | 0.8746 times | Fri 18 September 2026 | 22.51 (-1.23%) | 23.58 | 22.32 - 23.98 | 1.2189 times | Fri 11 September 2026 | 22.79 (4.21%) | 22.25 | 21.90 - 23.14 | 1.0362 times | Fri 04 September 2026 | 21.87 (0.69%) | 21.81 | 21.14 - 23.07 | 1.1889 times | Fri 28 August 2026 | 21.72 (7.37%) | 19.77 | 19.69 - 21.83 | 1.5287 times | Fri 21 August 2026 | 20.23 (-10.57%) | 22.39 | 20.10 - 23.00 | 0.9531 times | Fri 14 August 2026 | 22.62 (-1.27%) | 23.01 | 21.94 - 23.21 | 0.8342 times | Fri 07 August 2026 | 22.91 (-13.51%) | 26.73 | 22.59 - 26.92 | 1.0385 times | Fri 31 July 2026 | 26.49 (0.26%) | 26.12 | 25.58 - 27.22 | 0.6735 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 24.79 and 25.74
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.16 (0.92%) | 24.76 | 24.42 - 25.37 | 0.0701 times | Wed 30 September 2026 | 24.93 (14.57%) | 22.84 | 21.14 - 25.44 | 0.7173 times | Mon 31 August 2026 | 21.76 (-17.86%) | 26.73 | 19.69 - 26.92 | 0.6475 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.3252 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7391 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5952 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8186 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.6875 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.2765 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.1231 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3567 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.62 |
| 35 day DMA | 22.65 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.87 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.71 | 24.53 |
| 12 day EMA | 24.26 | 24.1 | 23.93 |
| 20 day EMA | 23.85 | 23.71 | 23.57 |
| 35 day EMA | 23.72 | 23.64 | 23.56 |
| 50 day EMA | 23.62 | 23.56 | 23.5 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.93 | 24.61 |
| 12 day SMA | 24.03 | 23.84 | 23.72 |
| 20 day SMA | 23.62 | 23.45 | 23.28 |
| 35 day SMA | 22.65 | 22.58 | 22.52 |
| 50 day SMA | 23.21 | 23.24 | 23.27 |
| 100 day SMA | 23.87 | 23.82 | 23.76 |
| 150 day SMA | 22.52 | 22.47 | 22.41 |
| 200 day SMA | 22.05 | 22.05 | 22.06 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.