Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 42.78 and 42.88
| Daily Target 1 | 42.7 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 42.803333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 42.9 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.81 (-0.12%) | 42.77 | 42.75 - 42.85 | 0.5985 times | Fri 02 October 2026 | 42.86 (-0.16%) | 43.00 | 42.70 - 43.00 | 0.4464 times | Thu 01 October 2026 | 42.93 (-0.12%) | 42.94 | 42.71 - 43.04 | 0.2447 times | Wed 30 September 2026 | 42.98 (-0.39%) | 42.97 | 42.83 - 42.98 | 2.6497 times | Tue 29 September 2026 | 43.15 (-0.21%) | 43.01 | 43.01 - 43.15 | 0.4896 times | Mon 28 September 2026 | 43.24 (-1.91%) | 43.36 | 43.00 - 43.36 | 1.008 times | Fri 25 September 2026 | 44.08 (0.59%) | 43.96 | 43.71 - 44.08 | 2.7936 times | Thu 24 September 2026 | 43.82 (-1.04%) | 43.95 | 43.63 - 43.95 | 1.0926 times | Wed 23 September 2026 | 44.28 (-0.63%) | 44.45 | 44.27 - 44.49 | 0.288 times | Tue 22 September 2026 | 44.56 (-0.78%) | 44.64 | 44.41 - 44.66 | 0.3888 times | Mon 21 September 2026 | 44.91 (0.7%) | 44.85 | 44.74 - 44.94 | 0.6675 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 42.78 and 42.88
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.81 (-0.12%) | 42.77 | 42.75 - 42.85 | 0.1531 times | Fri 02 October 2026 | 42.86 (-2.77%) | 43.36 | 42.70 - 43.36 | 1.2375 times | Fri 25 September 2026 | 44.08 (-1.17%) | 44.85 | 43.63 - 44.94 | 1.3378 times | Fri 18 September 2026 | 44.60 (-1.33%) | 44.80 | 43.47 - 45.04 | 1.2076 times | Fri 11 September 2026 | 45.20 (-1.8%) | 45.89 | 44.59 - 45.95 | 0.4567 times | Fri 04 September 2026 | 46.03 (0.24%) | 46.00 | 45.74 - 46.14 | 1.7318 times | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.4438 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.8755 times | Fri 14 August 2026 | 45.87 (-0.24%) | 45.90 | 45.73 - 46.33 | 0.8785 times | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.6777 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.7973 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.59 and 42.93
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.81 (-0.4%) | 42.94 | 42.70 - 43.04 | 0.0093 times | Wed 30 September 2026 | 42.98 (-6.4%) | 45.74 | 42.83 - 46.14 | 0.1584 times | Mon 31 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1134 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.154 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2318 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1631 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4157 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.9072 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.4119 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4352 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3318 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.69 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.09 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.72 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.13 | 43.26 |
| 12 day EMA | 43.53 | 43.66 | 43.81 |
| 20 day EMA | 43.96 | 44.08 | 44.21 |
| 35 day EMA | 44.38 | 44.47 | 44.56 |
| 50 day EMA | 44.82 | 44.9 | 44.98 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.03 | 43.28 |
| 12 day SMA | 43.69 | 43.83 | 43.89 |
| 20 day SMA | 44.11 | 44.27 | 44.43 |
| 35 day SMA | 44.89 | 44.98 | 45.08 |
| 50 day SMA | 45.09 | 45.12 | 45.15 |
| 100 day SMA | 45.18 | 45.2 | 45.21 |
| 150 day SMA | 44.72 | 44.73 | 44.74 |
| 200 day SMA | 45.04 | 45.05 | 45.06 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.