Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 39.25 and 39.61
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 39.85 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.59 (-0.13%) | 39.60 | 39.26 - 39.62 | 0.4089 times | Fri 02 October 2026 | 39.64 (0.84%) | 39.28 | 39.20 - 39.64 | 0.8962 times | Thu 01 October 2026 | 39.31 (-0.58%) | 39.46 | 39.03 - 39.47 | 5.1136 times | Wed 30 September 2026 | 39.54 (-0.45%) | 40.03 | 39.54 - 40.06 | 0.9175 times | Tue 29 September 2026 | 39.72 (-1.14%) | 40.05 | 39.47 - 40.05 | 0.3864 times | Mon 28 September 2026 | 40.18 (-0.3%) | 40.38 | 40.07 - 40.42 | 0.3651 times | Fri 25 September 2026 | 40.30 (0.37%) | 40.22 | 40.03 - 40.32 | 0.6531 times | Thu 24 September 2026 | 40.15 (0.22%) | 40.02 | 39.92 - 40.26 | 0.4409 times | Wed 23 September 2026 | 40.06 (-1.04%) | 40.23 | 39.76 - 40.25 | 0.2842 times | Tue 22 September 2026 | 40.48 (-0.17%) | 40.53 | 40.32 - 40.60 | 0.5343 times | Mon 21 September 2026 | 40.55 (0.42%) | 40.66 | 40.43 - 40.66 | 0.6924 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 39.25 and 39.61
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.59 (-0.13%) | 39.60 | 39.26 - 39.62 | 0.1084 times | Fri 02 October 2026 | 39.64 (-1.64%) | 40.38 | 39.03 - 40.42 | 2.035 times | Fri 25 September 2026 | 40.30 (-0.2%) | 40.66 | 39.76 - 40.66 | 0.6904 times | Fri 18 September 2026 | 40.38 (-1.58%) | 41.34 | 40.00 - 41.34 | 1.0111 times | Fri 11 September 2026 | 41.03 (-0.39%) | 41.30 | 40.66 - 41.30 | 0.4039 times | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.095 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.4316 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.5199 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.4285 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 3.2762 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.4461 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.31 and 39.92
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.59 (0.13%) | 39.46 | 39.03 - 39.64 | 0.4223 times | Wed 30 September 2026 | 39.54 (-2.61%) | 40.61 | 39.47 - 41.34 | 0.8557 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.2045 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.6938 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.8214 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.3152 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.8789 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9057 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.0711 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8313 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4673 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.69 | 39.71 |
| 12 day EMA | 39.95 | 40.02 | 40.09 |
| 20 day EMA | 40.13 | 40.19 | 40.25 |
| 35 day EMA | 40.07 | 40.1 | 40.13 |
| 50 day EMA | 39.96 | 39.97 | 39.98 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.68 | 39.81 |
| 12 day SMA | 39.99 | 40.13 | 40.24 |
| 20 day SMA | 40.4 | 40.48 | 40.56 |
| 35 day SMA | 40.49 | 40.51 | 40.51 |
| 50 day SMA | 40.14 | 40.12 | 40.1 |
| 100 day SMA | 39.06 | 39.05 | 39.03 |
| 150 day SMA | 38.56 | 38.54 | 38.53 |
| 200 day SMA | 37.69 | 37.66 | 37.62 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.