Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 41.72 and 42.32
| Daily Target 1 | 41.58 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 42.78 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.14 (0.33%) | 42.50 | 41.90 - 42.50 | 3.3363 times | Fri 02 October 2026 | 42.00 (1.62%) | 41.88 | 41.66 - 42.09 | 0.9457 times | Thu 01 October 2026 | 41.33 (-0.17%) | 42.32 | 41.13 - 42.32 | 0.8116 times | Wed 30 September 2026 | 41.40 (0.98%) | 41.72 | 41.33 - 41.91 | 1.2485 times | Tue 29 September 2026 | 41.00 (-0.46%) | 41.06 | 40.81 - 41.10 | 0.3855 times | Mon 28 September 2026 | 41.19 (-1.13%) | 41.30 | 40.99 - 41.41 | 0.5617 times | Fri 25 September 2026 | 41.66 (2.11%) | 41.53 | 41.32 - 41.70 | 0.6449 times | Thu 24 September 2026 | 40.80 (-1.11%) | 40.77 | 40.50 - 40.89 | 0.7794 times | Wed 23 September 2026 | 41.26 (-1.69%) | 41.52 | 41.17 - 41.56 | 0.841 times | Tue 22 September 2026 | 41.97 (0.87%) | 41.72 | 41.71 - 42.06 | 0.4453 times | Mon 21 September 2026 | 41.61 (0.9%) | 41.47 | 41.41 - 41.70 | 0.6928 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 41.72 and 42.32
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.14 (0.33%) | 42.50 | 41.90 - 42.50 | 0.9187 times | Fri 02 October 2026 | 42.00 (0.82%) | 41.30 | 40.81 - 42.32 | 1.0885 times | Fri 25 September 2026 | 41.66 (1.02%) | 41.47 | 40.50 - 42.06 | 0.9372 times | Fri 18 September 2026 | 41.24 (-1.58%) | 41.44 | 40.99 - 41.89 | 1.0897 times | Fri 11 September 2026 | 41.90 (0.22%) | 41.83 | 40.92 - 41.98 | 0.8329 times | Fri 04 September 2026 | 41.81 (2.38%) | 41.10 | 40.52 - 41.92 | 1.2782 times | Fri 28 August 2026 | 40.84 (0.59%) | 40.48 | 40.28 - 41.31 | 0.9966 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.7344 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.4159 times | Fri 07 August 2026 | 41.23 (4.7%) | 39.35 | 39.31 - 41.27 | 0.7079 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.8333 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 40.95 and 42.32
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.14 (1.79%) | 42.32 | 41.13 - 42.50 | 0.2336 times | Wed 30 September 2026 | 41.40 (1.35%) | 40.73 | 40.50 - 42.06 | 0.7652 times | Mon 31 August 2026 | 40.85 (3.73%) | 39.35 | 39.31 - 42.03 | 0.6665 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.1879 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 0.9928 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.9116 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.1986 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 1.9798 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.2191 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.845 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5142 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.93 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.53 | 41.3 |
| 12 day EMA | 41.53 | 41.42 | 41.32 |
| 20 day EMA | 41.42 | 41.34 | 41.27 |
| 35 day EMA | 41.13 | 41.07 | 41.01 |
| 50 day EMA | 40.85 | 40.8 | 40.75 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.38 | 41.32 |
| 12 day SMA | 41.47 | 41.43 | 41.37 |
| 20 day SMA | 41.46 | 41.44 | 41.43 |
| 35 day SMA | 41.21 | 41.2 | 41.19 |
| 50 day SMA | 40.93 | 40.87 | 40.81 |
| 100 day SMA | 40.27 | 40.24 | 40.22 |
| 150 day SMA | 39.27 | 39.24 | 39.22 |
| 200 day SMA | 38.71 | 38.68 | 38.65 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.