AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 12.5 and 12.8

Daily Target 112.43
Daily Target 212.56
Daily Target 312.73
Daily Target 412.86
Daily Target 513.03

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 05 October 2026 12.69 (-1.63%) 12.90 12.60 - 12.90 1.3702 times
Fri 02 October 2026 12.90 (0.39%) 12.94 12.78 - 12.95 0.8656 times
Thu 01 October 2026 12.85 (-1.76%) 13.09 12.63 - 13.09 1.3868 times
Wed 30 September 2026 13.08 (-1.43%) 13.28 13.04 - 13.31 0.9708 times
Tue 29 September 2026 13.27 (0.61%) 13.18 12.87 - 13.27 1.5506 times
Mon 28 September 2026 13.19 (-2.3%) 13.39 12.96 - 13.44 1.466 times
Fri 25 September 2026 13.50 (-0.15%) 13.56 13.36 - 13.56 0.8939 times
Thu 24 September 2026 13.52 (-1.31%) 13.71 13.42 - 13.71 0.6175 times
Wed 23 September 2026 13.70 (-1.65%) 13.89 13.65 - 13.93 0.4589 times
Tue 22 September 2026 13.93 (-1.55%) 14.03 13.82 - 14.03 0.4195 times
Mon 21 September 2026 14.15 (1.65%) 13.98 13.92 - 14.18 0.5629 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 12.5 and 12.8

Weekly Target 112.43
Weekly Target 212.56
Weekly Target 312.73
Weekly Target 412.86
Weekly Target 513.03

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 05 October 2026 12.69 (-1.63%) 12.90 12.60 - 12.90 0.5202 times
Fri 02 October 2026 12.90 (-4.44%) 13.39 12.63 - 13.44 2.3691 times
Fri 25 September 2026 13.50 (-3.02%) 13.98 13.36 - 14.18 1.1211 times
Fri 18 September 2026 13.92 (-3.47%) 14.36 13.68 - 14.36 1.4599 times
Fri 11 September 2026 14.42 (-0.14%) 14.44 14.35 - 14.68 0.4809 times
Fri 04 September 2026 14.44 (-1.63%) 14.68 14.41 - 14.73 0.7612 times
Fri 28 August 2026 14.68 (-0.61%) 14.59 14.44 - 14.70 0.6474 times
Fri 21 August 2026 14.77 (1.86%) 14.50 14.49 - 14.79 0.8405 times
Fri 14 August 2026 14.50 (-0.28%) 14.50 14.42 - 14.64 0.8975 times
Fri 07 August 2026 14.54 (0.35%) 14.45 14.36 - 14.54 0.9022 times
Fri 31 July 2026 14.49 (1.19%) 14.39 14.30 - 14.56 0.7218 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 12.4 and 12.89

Monthly Target 112.3
Monthly Target 212.5
Monthly Target 312.793333333333
Monthly Target 412.99
Monthly Target 513.28

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 05 October 2026 12.69 (-2.98%) 13.09 12.60 - 13.09 0.3094 times
Wed 30 September 2026 13.08 (-11.02%) 14.68 12.87 - 14.71 1.1465 times
Mon 31 August 2026 14.70 (1.45%) 14.45 14.36 - 14.79 0.7939 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.7621 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.2037 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 1.0614 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 1.0374 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.227 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 1.0761 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.3826 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1631 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.39
20 day DMA 13.71
35 day DMA 14.1
50 day DMA 14.21
100 day DMA 14.37
150 day DMA 14.55
200 day DMA 14.83

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.0713.16
12 day EMA13.313.4113.5
20 day EMA13.5813.6713.75
35 day EMA13.8413.9113.97
50 day EMA14.1114.1714.22

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.0613.18
12 day SMA13.3913.513.57
20 day SMA13.7113.7913.87
35 day SMA14.114.1514.2
50 day SMA14.2114.2514.28
100 day SMA14.3714.3914.41
150 day SMA14.5514.5814.6
200 day SMA14.8314.8414.85
Back to top | Use Dark Theme