Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 58.05 and 58.34
| Daily Target 1 | 57.82 |
| Daily Target 2 | 57.98 |
| Daily Target 3 | 58.113333333333 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 58.4 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (0.35%) | 57.96 | 57.96 - 58.25 | 0.0598 times | Fri 02 October 2026 | 57.93 (0.36%) | 58.00 | 57.89 - 58.08 | 0.0893 times | Thu 01 October 2026 | 57.72 (0.19%) | 57.75 | 57.45 - 57.76 | 0.1614 times | Wed 30 September 2026 | 57.61 (-0.21%) | 57.84 | 57.61 - 57.98 | 0.0993 times | Tue 29 September 2026 | 57.73 (-0.03%) | 57.79 | 57.62 - 57.79 | 0.1886 times | Mon 28 September 2026 | 57.75 (-0.48%) | 57.84 | 57.69 - 57.92 | 0.2377 times | Fri 25 September 2026 | 58.03 (0.4%) | 57.88 | 57.84 - 58.05 | 0.0743 times | Thu 24 September 2026 | 57.80 (-0.19%) | 57.72 | 57.53 - 57.87 | 0.7122 times | Wed 23 September 2026 | 57.91 (-0.36%) | 58.08 | 57.80 - 58.08 | 4.7143 times | Tue 22 September 2026 | 58.12 (0.03%) | 58.10 | 58.06 - 58.17 | 3.663 times | Mon 21 September 2026 | 58.10 (0.96%) | 57.78 | 57.77 - 58.12 | 0.0763 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 58.05 and 58.34
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.113333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (0.35%) | 57.96 | 57.96 - 58.25 | 0.024 times | Fri 02 October 2026 | 57.93 (-0.17%) | 57.84 | 57.45 - 58.08 | 0.311 times | Fri 25 September 2026 | 58.03 (0.83%) | 57.78 | 57.53 - 58.17 | 3.7013 times | Fri 18 September 2026 | 57.55 (-0.14%) | 57.32 | 56.86 - 57.61 | 0.282 times | Fri 11 September 2026 | 57.63 (-0.45%) | 57.79 | 57.24 - 57.81 | 0.2603 times | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 0.9322 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 3.6007 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.5685 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.1596 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.1605 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.1217 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.79 and 58.59
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 57.943333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (0.9%) | 57.75 | 57.45 - 58.25 | 0.0629 times | Wed 30 September 2026 | 57.61 (-0.14%) | 57.48 | 56.86 - 58.17 | 2.6741 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.3224 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.2844 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 0.9398 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.4732 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.366 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.1617 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3326 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3829 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.9249 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.69 |
| 35 day DMA | 57.67 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.89 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.8 | 57.73 |
| 12 day EMA | 57.83 | 57.77 | 57.74 |
| 20 day EMA | 57.75 | 57.71 | 57.69 |
| 35 day EMA | 57.59 | 57.56 | 57.54 |
| 50 day EMA | 57.49 | 57.46 | 57.44 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.75 | 57.77 |
| 12 day SMA | 57.87 | 57.82 | 57.75 |
| 20 day SMA | 57.69 | 57.68 | 57.68 |
| 35 day SMA | 57.67 | 57.65 | 57.64 |
| 50 day SMA | 57.53 | 57.5 | 57.47 |
| 100 day SMA | 56.89 | 56.87 | 56.84 |
| 150 day SMA | 55.79 | 55.75 | 55.72 |
| 200 day SMA | 55.16 | 55.13 | 55.1 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.