Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41.1 and 41.47
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.17 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.54 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.26 (-0.1%) | 41.10 | 40.94 - 41.31 | 0.5592 times | Fri 02 October 2026 | 41.30 (1.18%) | 41.24 | 41.14 - 41.42 | 1.0878 times | Thu 01 October 2026 | 40.82 (-1.19%) | 42.06 | 40.65 - 42.06 | 1.1345 times | Wed 30 September 2026 | 41.31 (-1.41%) | 41.73 | 41.27 - 41.77 | 0.7955 times | Tue 29 September 2026 | 41.90 (-0.55%) | 42.04 | 41.64 - 42.10 | 0.3717 times | Mon 28 September 2026 | 42.13 (-0.33%) | 42.01 | 41.89 - 42.33 | 1.1931 times | Fri 25 September 2026 | 42.27 (0.93%) | 42.07 | 41.99 - 42.35 | 0.6096 times | Thu 24 September 2026 | 41.88 (0.02%) | 41.89 | 41.63 - 42.04 | 0.9173 times | Wed 23 September 2026 | 41.87 (-1.83%) | 42.15 | 41.71 - 42.17 | 1.5317 times | Tue 22 September 2026 | 42.65 (0.07%) | 42.76 | 42.39 - 42.79 | 1.7995 times | Mon 21 September 2026 | 42.62 (1.12%) | 42.53 | 42.44 - 42.67 | 0.7979 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.1 and 41.47
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.26 (-0.1%) | 41.10 | 40.94 - 41.31 | 0.136 times | Fri 02 October 2026 | 41.30 (-2.29%) | 42.01 | 40.65 - 42.33 | 1.1142 times | Fri 25 September 2026 | 42.27 (0.28%) | 42.53 | 41.63 - 42.79 | 1.3752 times | Fri 18 September 2026 | 42.15 (-1.68%) | 42.56 | 42.00 - 42.96 | 1.7893 times | Fri 11 September 2026 | 42.87 (-2.32%) | 43.79 | 42.57 - 43.84 | 0.6539 times | Fri 04 September 2026 | 43.89 (-1.57%) | 44.42 | 43.39 - 44.50 | 1.3334 times | Fri 28 August 2026 | 44.59 (0.88%) | 44.07 | 44.04 - 44.85 | 1.5404 times | Fri 21 August 2026 | 44.20 (0.09%) | 44.14 | 43.67 - 44.27 | 0.5517 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.5687 times | Fri 07 August 2026 | 44.02 (2.68%) | 43.29 | 42.65 - 44.12 | 0.9373 times | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 1.9751 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.25 and 41.66
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.26 (-0.12%) | 42.06 | 40.65 - 42.06 | 0.085 times | Wed 30 September 2026 | 41.31 (-6.6%) | 43.85 | 41.27 - 44.06 | 0.6775 times | Mon 31 August 2026 | 44.23 (3.17%) | 43.29 | 42.65 - 44.85 | 0.4945 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.7022 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.7061 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.8298 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.41 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.4068 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.886 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.802 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.3897 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.23 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.07 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.43 | 41.49 |
| 12 day EMA | 41.79 | 41.89 | 42 |
| 20 day EMA | 42.14 | 42.23 | 42.33 |
| 35 day EMA | 42.45 | 42.52 | 42.59 |
| 50 day EMA | 42.76 | 42.82 | 42.88 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.49 | 41.69 |
| 12 day SMA | 41.85 | 41.97 | 42.06 |
| 20 day SMA | 42.23 | 42.36 | 42.49 |
| 35 day SMA | 43.01 | 43.1 | 43.17 |
| 50 day SMA | 43.1 | 43.1 | 43.1 |
| 100 day SMA | 42.5 | 42.51 | 42.52 |
| 150 day SMA | 42.07 | 42.08 | 42.09 |
| 200 day SMA | 42.4 | 42.41 | 42.41 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.