AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 28.34 and 28.67

Daily Target 128.28
Daily Target 228.4
Daily Target 328.606666666667
Daily Target 428.73
Daily Target 528.94

Daily price and volume Australia Index

Date Closing Open Range Volume
Mon 20 July 2026 28.53 (-0.77%) 28.81 28.48 - 28.81 1.0859 times
Fri 17 July 2026 28.75 (0.38%) 28.52 28.49 - 28.78 0.8174 times
Thu 16 July 2026 28.64 (-0.62%) 28.79 28.50 - 28.79 1.2208 times
Wed 15 July 2026 28.82 (0.38%) 28.70 28.65 - 28.91 0.9511 times
Tue 14 July 2026 28.71 (1.27%) 28.63 28.63 - 28.86 0.621 times
Mon 13 July 2026 28.35 (-0.39%) 28.49 28.31 - 28.56 0.7577 times
Fri 10 July 2026 28.46 (0.92%) 28.30 28.29 - 28.54 1.212 times
Thu 09 July 2026 28.20 (0.32%) 28.17 28.14 - 28.27 0.8572 times
Wed 08 July 2026 28.11 (-0.11%) 27.80 27.79 - 28.12 2.0426 times
Tue 07 July 2026 28.14 (-0.74%) 28.49 28.09 - 28.49 0.4341 times
Mon 06 July 2026 28.35 (0.89%) 28.28 28.24 - 28.37 0.4862 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.34 and 28.67

Weekly Target 128.28
Weekly Target 228.4
Weekly Target 328.606666666667
Weekly Target 428.73
Weekly Target 528.94

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Mon 20 July 2026 28.53 (-0.77%) 28.81 28.48 - 28.81 0.2215 times
Fri 17 July 2026 28.75 (1.02%) 28.49 28.31 - 28.91 0.8912 times
Fri 10 July 2026 28.46 (1.28%) 28.28 27.79 - 28.54 1.0266 times
Thu 02 July 2026 28.10 (0.54%) 28.11 27.67 - 28.33 0.8647 times
Fri 26 June 2026 27.95 (-2.17%) 28.53 27.81 - 28.57 1.3113 times
Thu 18 June 2026 28.57 (-2.22%) 28.98 28.55 - 29.20 1.0001 times
Fri 12 June 2026 29.22 (4.17%) 28.11 27.86 - 29.34 1.5533 times
Fri 05 June 2026 28.05 (-4.14%) 29.25 27.95 - 29.59 1.3888 times
Fri 29 May 2026 29.26 (1.63%) 28.93 28.72 - 29.46 0.5087 times
Fri 22 May 2026 28.79 (0.21%) 28.87 28.40 - 29.09 1.2338 times
Fri 15 May 2026 28.73 (-2.74%) 29.64 28.62 - 29.71 1.2084 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 28.1 and 29.34

Monthly Target 127.13
Monthly Target 227.83
Monthly Target 328.37
Monthly Target 429.07
Monthly Target 529.61

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Mon 20 July 2026 28.53 (1.31%) 27.80 27.67 - 28.91 0.3149 times
Tue 30 June 2026 28.16 (-3.76%) 29.25 27.81 - 29.59 0.6652 times
Fri 29 May 2026 29.26 (-0.78%) 29.32 28.40 - 30.14 0.5043 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.6955 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.6909 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.5091 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.308 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.1532 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.0225 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.1365 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.9283 times

monthly chart AustraliaIndex

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.43
20 day DMA 28.27
35 day DMA 28.49
50 day DMA 28.66
100 day DMA 28.82
150 day DMA 28.36
200 day DMA 27.9

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.6428.58
12 day EMA28.4928.4828.43
20 day EMA28.4528.4428.41
35 day EMA28.5628.5628.55
50 day EMA28.7328.7428.74

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.6528.6
12 day SMA28.4328.3628.31
20 day SMA28.2728.2728.27
35 day SMA28.4928.528.5
50 day SMA28.6628.6928.72
100 day SMA28.8228.8328.84
150 day SMA28.3628.3528.33
200 day SMA27.927.8927.88
Back to top | Use Dark Theme