ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 15.21 and 15.31

Daily Target 115.18
Daily Target 215.23
Daily Target 315.283333333333
Daily Target 415.33
Daily Target 515.38

Daily price and volume Short Emrg

Date Closing Open Range Volume
Mon 05 October 2026 15.27 (-1.48%) 15.31 15.24 - 15.34 0.3828 times
Fri 02 October 2026 15.50 (-1.27%) 15.53 15.48 - 15.60 0.6648 times
Thu 01 October 2026 15.70 (-0.06%) 15.69 15.66 - 15.86 0.6055 times
Wed 30 September 2026 15.71 (0.9%) 15.64 15.63 - 15.75 0.2176 times
Tue 29 September 2026 15.57 (-0.19%) 15.61 15.56 - 15.66 0.2788 times
Mon 28 September 2026 15.60 (1.17%) 15.59 15.56 - 15.77 0.1902 times
Fri 25 September 2026 15.42 (-1.03%) 15.46 15.40 - 15.52 0.3146 times
Thu 24 September 2026 15.58 (0.71%) 15.52 15.49 - 15.64 4.0219 times
Wed 23 September 2026 15.47 (1.05%) 15.30 15.30 - 15.51 0.3521 times
Tue 22 September 2026 15.31 (-0.39%) 15.43 15.27 - 15.43 2.9718 times
Mon 21 September 2026 15.37 (-2.54%) 15.47 15.34 - 15.50 0.2288 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.21 and 15.31

Weekly Target 115.18
Weekly Target 215.23
Weekly Target 315.283333333333
Weekly Target 415.33
Weekly Target 515.38

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Mon 05 October 2026 15.27 (-1.48%) 15.31 15.24 - 15.34 0.0771 times
Fri 02 October 2026 15.50 (0.52%) 15.59 15.48 - 15.86 0.3939 times
Fri 25 September 2026 15.42 (-2.22%) 15.47 15.27 - 15.64 1.588 times
Fri 18 September 2026 15.77 (1.02%) 16.05 15.77 - 16.17 0.3711 times
Fri 11 September 2026 15.61 (1.36%) 15.35 15.31 - 15.80 0.3389 times
Fri 04 September 2026 15.40 (-2.22%) 15.72 15.40 - 15.88 0.3905 times
Fri 28 August 2026 15.75 (0.13%) 15.89 15.58 - 16.05 2.229 times
Fri 21 August 2026 15.73 (-0.88%) 15.69 15.56 - 16.19 2.4515 times
Fri 14 August 2026 15.87 (-1.37%) 16.22 15.76 - 16.22 0.5665 times
Fri 07 August 2026 16.09 (-2.43%) 16.55 15.94 - 16.67 1.5934 times
Fri 31 July 2026 16.49 (-1.26%) 16.46 16.23 - 17.37 1.2444 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 14.95 and 15.57

Monthly Target 114.84
Monthly Target 215.05
Monthly Target 315.456666666667
Monthly Target 415.67
Monthly Target 516.08

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Mon 05 October 2026 15.27 (-2.8%) 15.69 15.24 - 15.86 0.0735 times
Wed 30 September 2026 15.71 (-0.38%) 15.74 15.27 - 16.17 0.5967 times
Mon 31 August 2026 15.77 (-4.37%) 16.55 15.56 - 16.67 1.5374 times
Fri 31 July 2026 16.49 (6.46%) 15.84 15.62 - 17.37 1.2986 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 0.8828 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.7637 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.387 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.1124 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.6092 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.7389 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.4135 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.52
20 day DMA 15.62
35 day DMA 15.69
50 day DMA 15.88
100 day DMA 15.97
150 day DMA 16.65
200 day DMA 17.18

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.5915.63
12 day EMA15.5615.6115.63
20 day EMA15.615.6415.66
35 day EMA15.7515.7815.8
50 day EMA15.8815.9115.93

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.6215.6
12 day SMA15.5215.5715.61
20 day SMA15.6215.6315.64
35 day SMA15.6915.7115.72
50 day SMA15.8815.9115.93
100 day SMA15.9715.9815.99
150 day SMA16.6516.6816.69
200 day SMA17.1817.2117.24
Back to top | Use Dark Theme