WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.35 and 8.51

Daily Target 18.32
Daily Target 28.38
Daily Target 38.48
Daily Target 48.54
Daily Target 58.64

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 8.44 (-0.47%) 8.46 8.42 - 8.58 1.7904 times
Fri 02 October 2026 8.48 (-0.59%) 8.42 8.42 - 8.58 1.9094 times
Thu 01 October 2026 8.53 (0.12%) 8.57 8.39 - 8.62 1.7441 times
Wed 30 September 2026 8.52 (0%) 8.54 8.52 - 8.64 1.5126 times
Tue 29 September 2026 8.52 (0%) 8.50 8.50 - 8.58 0.5459 times
Mon 28 September 2026 8.52 (-1.5%) 8.60 8.47 - 8.65 0.6205 times
Fri 25 September 2026 8.65 (0.12%) 8.64 8.63 - 8.70 0.459 times
Thu 24 September 2026 8.64 (-1.03%) 8.70 8.61 - 8.71 0.4078 times
Wed 23 September 2026 8.73 (-1.02%) 8.78 8.70 - 8.80 0.3996 times
Tue 22 September 2026 8.82 (0.11%) 8.77 8.77 - 8.84 0.6107 times
Mon 21 September 2026 8.81 (0.11%) 8.86 8.80 - 8.86 0.3207 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.35 and 8.51

Weekly Target 18.32
Weekly Target 28.38
Weekly Target 38.48
Weekly Target 48.54
Weekly Target 58.64

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 8.44 (-0.47%) 8.46 8.42 - 8.58 0.4755 times
Fri 02 October 2026 8.48 (-1.97%) 8.60 8.39 - 8.65 1.6817 times
Fri 25 September 2026 8.65 (-1.7%) 8.86 8.61 - 8.86 0.5837 times
Fri 18 September 2026 8.80 (-2.44%) 8.96 8.80 - 9.02 0.9019 times
Fri 11 September 2026 9.02 (-2.06%) 9.18 8.95 - 9.23 0.8243 times
Fri 04 September 2026 9.21 (-0.65%) 9.28 9.11 - 9.34 1.4566 times
Fri 28 August 2026 9.27 (-0.32%) 9.30 9.17 - 9.33 1.0818 times
Fri 21 August 2026 9.30 (0.43%) 9.25 9.16 - 9.35 0.6111 times
Fri 14 August 2026 9.26 (0.22%) 9.26 9.18 - 9.39 1.116 times
Fri 07 August 2026 9.24 (1.76%) 9.12 9.08 - 9.35 1.2675 times
Fri 31 July 2026 9.08 (0.22%) 9.08 8.92 - 9.15 1.0087 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.3 and 8.53

Monthly Target 18.25
Monthly Target 28.35
Monthly Target 38.4833333333333
Monthly Target 48.58
Monthly Target 58.71

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 8.44 (-0.94%) 8.57 8.39 - 8.62 0.2862 times
Wed 30 September 2026 8.52 (-8.68%) 9.27 8.47 - 9.27 0.8405 times
Mon 31 August 2026 9.33 (2.75%) 9.12 9.08 - 9.39 0.8527 times
Fri 31 July 2026 9.08 (-1.63%) 9.24 8.92 - 9.25 0.7289 times
Tue 30 June 2026 9.23 (0.54%) 9.16 8.86 - 9.23 0.9095 times
Fri 29 May 2026 9.18 (0.11%) 9.19 8.77 - 9.80 1.3523 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.955 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 1.0903 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.5061 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.4786 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.9252 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.62
20 day DMA 8.77
35 day DMA 8.98
50 day DMA 9.04
100 day DMA 9.05
150 day DMA 9.07
200 day DMA 9.14

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.538.56
12 day EMA8.628.658.68
20 day EMA8.738.768.79
35 day EMA8.868.888.9
50 day EMA99.029.04

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.518.55
12 day SMA8.628.668.69
20 day SMA8.778.818.85
35 day SMA8.989.019.03
50 day SMA9.049.059.06
100 day SMA9.059.069.06
150 day SMA9.079.079.08
200 day SMA9.149.159.15
Back to top | Use Dark Theme