EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 8.61 and 8.89

Daily Target 18.4
Daily Target 28.54
Daily Target 38.68
Daily Target 48.82
Daily Target 58.96

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Mon 20 July 2026 8.68 (0.81%) 8.62 8.54 - 8.82 0.8293 times
Fri 17 July 2026 8.61 (-1.49%) 8.61 8.49 - 8.86 1.3694 times
Thu 16 July 2026 8.74 (-6.32%) 9.37 8.66 - 9.38 1.285 times
Wed 15 July 2026 9.33 (-1.69%) 9.44 9.23 - 9.60 0.8071 times
Tue 14 July 2026 9.49 (0.42%) 9.69 9.45 - 9.90 0.8607 times
Mon 13 July 2026 9.45 (-3.28%) 9.61 9.32 - 9.66 1.099 times
Fri 10 July 2026 9.77 (0%) 9.65 9.57 - 9.89 0.7592 times
Thu 09 July 2026 9.77 (3.39%) 9.48 9.45 - 9.79 0.887 times
Wed 08 July 2026 9.45 (-3.57%) 9.82 9.17 - 9.82 1.0184 times
Tue 07 July 2026 9.80 (-4.76%) 10.20 9.67 - 10.40 1.085 times
Mon 06 July 2026 10.29 (1.38%) 10.38 10.07 - 10.49 1.1045 times

Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 8.61 and 8.89

Weekly Target 18.4
Weekly Target 28.54
Weekly Target 38.68
Weekly Target 48.82
Weekly Target 58.96

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Mon 20 July 2026 8.68 (0.81%) 8.62 8.54 - 8.82 0.1547 times
Fri 17 July 2026 8.61 (-11.87%) 9.61 8.49 - 9.90 1.0112 times
Fri 10 July 2026 9.77 (-3.74%) 10.38 9.17 - 10.49 0.9054 times
Thu 02 July 2026 10.15 (4.53%) 9.70 9.48 - 10.48 0.9788 times
Fri 26 June 2026 9.71 (-7.17%) 10.24 9.21 - 10.34 1.1755 times
Thu 18 June 2026 10.46 (-0.76%) 11.18 10.27 - 12.05 1.382 times
Fri 12 June 2026 10.54 (-2.32%) 10.87 9.65 - 11.03 1.5695 times
Fri 05 June 2026 10.79 (-20.49%) 13.36 10.68 - 13.67 1.4213 times
Fri 29 May 2026 13.57 (11.96%) 12.47 11.94 - 13.58 0.6729 times
Fri 22 May 2026 12.12 (-8.53%) 13.36 11.98 - 13.48 0.7286 times
Fri 15 May 2026 13.25 (-7.28%) 14.50 13.18 - 15.04 1.1833 times

weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 7.59 and 9.59

Monthly Target 17.22
Monthly Target 27.95
Monthly Target 39.22
Monthly Target 49.95
Monthly Target 511.22

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Mon 20 July 2026 8.68 (-10.88%) 9.59 8.49 - 10.49 0.6071 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.3838 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.8708 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.8042 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.0705 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 1.0301 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.9116 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.8806 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.8724 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.569 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 2.1046 times

monthly chart EquinoxGold

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.46
20 day DMA 9.56
35 day DMA 10.26
50 day DMA 11.18
100 day DMA 13.02
150 day DMA 13.72
200 day DMA 13.35

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.929.049.26
12 day EMA9.319.429.57
20 day EMA9.689.789.9
35 day EMA10.4410.5410.65
50 day EMA11.1911.2911.4

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.129.36
12 day SMA9.469.559.64
20 day SMA9.569.659.77
35 day SMA10.2610.3710.47
50 day SMA11.1811.2911.41
100 day SMA13.0213.1213.22
150 day SMA13.7213.7613.8
200 day SMA13.3513.3613.37
Back to top | Use Dark Theme