Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 54.83 and 55.27
| Daily Target 1 | 54.47 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 54.913333333333 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.35 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (0.53%) | 54.75 | 54.65 - 55.09 | 0.7997 times | Fri 02 October 2026 | 54.71 (0.2%) | 54.76 | 54.49 - 54.91 | 1.0511 times | Thu 01 October 2026 | 54.60 (-0.78%) | 54.57 | 54.24 - 54.67 | 1.0362 times | Wed 30 September 2026 | 55.03 (-0.31%) | 55.37 | 54.99 - 55.49 | 1.2444 times | Tue 29 September 2026 | 55.20 (-0.54%) | 55.34 | 54.93 - 55.34 | 1.1168 times | Mon 28 September 2026 | 55.50 (0.29%) | 55.50 | 55.32 - 55.75 | 0.9179 times | Fri 25 September 2026 | 55.34 (0.29%) | 55.25 | 55.05 - 55.43 | 0.8336 times | Thu 24 September 2026 | 55.18 (-0.16%) | 55.30 | 54.98 - 55.46 | 1.0119 times | Wed 23 September 2026 | 55.27 (-1.99%) | 55.70 | 55.10 - 55.70 | 1.224 times | Tue 22 September 2026 | 56.39 (0.2%) | 56.47 | 56.11 - 56.53 | 0.7644 times | Mon 21 September 2026 | 56.28 (1.06%) | 56.31 | 56.09 - 56.34 | 0.4243 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.83 and 55.27
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 54.913333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (0.53%) | 54.75 | 54.65 - 55.09 | 0.1824 times | Fri 02 October 2026 | 54.71 (-1.14%) | 55.50 | 54.24 - 55.75 | 1.2243 times | Fri 25 September 2026 | 55.34 (-0.63%) | 56.31 | 54.98 - 56.53 | 0.9715 times | Fri 18 September 2026 | 55.69 (-1.52%) | 56.27 | 54.94 - 56.63 | 0.8154 times | Fri 11 September 2026 | 56.55 (-3%) | 57.97 | 56.12 - 58.01 | 0.5669 times | Fri 04 September 2026 | 58.30 (1%) | 58.03 | 57.07 - 58.39 | 0.9393 times | Fri 28 August 2026 | 57.72 (-0.62%) | 57.87 | 57.54 - 58.56 | 0.8918 times | Fri 21 August 2026 | 58.08 (1.81%) | 57.07 | 56.94 - 58.15 | 0.8629 times | Fri 14 August 2026 | 57.05 (-1.69%) | 57.63 | 56.96 - 57.89 | 1.126 times | Fri 07 August 2026 | 58.03 (2.71%) | 56.43 | 56.33 - 58.12 | 2.4194 times | Fri 31 July 2026 | 56.50 (2%) | 55.76 | 55.50 - 57.26 | 1.3515 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.62 and 55.47
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (-0.05%) | 54.57 | 54.24 - 55.09 | 0.0998 times | Wed 30 September 2026 | 55.03 (-4.78%) | 57.43 | 54.93 - 58.39 | 0.5648 times | Mon 31 August 2026 | 57.79 (2.28%) | 56.43 | 56.33 - 58.56 | 0.8511 times | Fri 31 July 2026 | 56.50 (6.06%) | 53.26 | 52.63 - 57.26 | 0.884 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.9532 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.156 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.927 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 2.0648 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.489 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.0101 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9938 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.78 |
| 35 day DMA | 56.63 |
| 50 day DMA | 56.76 |
| 100 day DMA | 55.6 |
| 150 day DMA | 55.31 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.94 | 55.06 |
| 12 day EMA | 55.33 | 55.39 | 55.51 |
| 20 day EMA | 55.71 | 55.78 | 55.89 |
| 35 day EMA | 56.06 | 56.12 | 56.2 |
| 50 day EMA | 56.46 | 56.52 | 56.59 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 55.01 | 55.13 |
| 12 day SMA | 55.35 | 55.45 | 55.49 |
| 20 day SMA | 55.78 | 55.95 | 56.13 |
| 35 day SMA | 56.63 | 56.69 | 56.76 |
| 50 day SMA | 56.76 | 56.77 | 56.78 |
| 100 day SMA | 55.6 | 55.61 | 55.62 |
| 150 day SMA | 55.31 | 55.31 | 55.32 |
| 200 day SMA | 54.84 | 54.82 | 54.79 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.