ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong Daily Stock price targets for ShortEafe EFZ are 22.81 and 23.05

Daily Target 122.76
Daily Target 222.85
Daily Target 323
Daily Target 423.09
Daily Target 523.24

Daily price and volume Short Eafe

Date Closing Open Range Volume
Mon 05 October 2026 22.94 (-0.22%) 23.15 22.91 - 23.15 0.3785 times
Fri 02 October 2026 22.99 (-1.03%) 22.99 22.99 - 23.01 0.0928 times
Thu 01 October 2026 23.23 (1.18%) 23.29 23.23 - 23.30 0.3295 times
Wed 30 September 2026 22.96 (0.57%) 22.88 22.86 - 22.96 5.0229 times
Tue 29 September 2026 22.83 (0.48%) 23.08 22.83 - 23.08 0.5831 times
Mon 28 September 2026 22.72 (0.66%) 22.75 22.68 - 22.75 0.1193 times
Fri 25 September 2026 22.57 (-1.14%) 22.58 22.57 - 22.60 0.1081 times
Thu 24 September 2026 22.83 (0.22%) 22.88 22.79 - 22.94 0.5694 times
Wed 23 September 2026 22.78 (0.84%) 22.68 22.66 - 22.92 1.1663 times
Tue 22 September 2026 22.59 (-0.48%) 22.66 22.56 - 22.66 1.6301 times
Mon 21 September 2026 22.70 (-1.05%) 22.67 22.67 - 22.72 0.6825 times

Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 22.81 and 23.05

Weekly Target 122.76
Weekly Target 222.85
Weekly Target 323
Weekly Target 423.09
Weekly Target 523.24

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Mon 05 October 2026 22.94 (-0.22%) 23.15 22.91 - 23.15 0.1462 times
Fri 02 October 2026 22.99 (1.86%) 22.75 22.68 - 23.30 2.3738 times
Fri 25 September 2026 22.57 (-1.61%) 22.67 22.56 - 22.94 1.605 times
Fri 18 September 2026 22.94 (1.64%) 22.80 22.71 - 23.03 0.7542 times
Fri 11 September 2026 22.57 (1.62%) 22.35 22.34 - 22.87 0.4555 times
Fri 04 September 2026 22.21 (-0.58%) 22.44 22.20 - 22.65 1.0804 times
Fri 28 August 2026 22.34 (0.49%) 22.26 22.12 - 22.36 0.6243 times
Fri 21 August 2026 22.23 (0.59%) 22.18 22.16 - 22.43 0.6709 times
Fri 14 August 2026 22.10 (0.18%) 22.12 22.00 - 22.14 0.8697 times
Fri 07 August 2026 22.06 (-2.56%) 22.59 21.94 - 22.60 1.4199 times
Fri 31 July 2026 22.64 (-2.33%) 22.94 22.44 - 23.25 2.1587 times

weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 22.73 and 23.12

Monthly Target 122.66
Monthly Target 222.8
Monthly Target 323.05
Monthly Target 423.19
Monthly Target 523.44

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Mon 05 October 2026 22.94 (-0.09%) 23.29 22.91 - 23.30 0.0062 times
Wed 30 September 2026 22.96 (2.45%) 22.47 22.20 - 23.08 0.1188 times
Mon 31 August 2026 22.41 (-1.02%) 22.59 21.94 - 22.60 0.0761 times
Fri 31 July 2026 22.64 (-1.48%) 23.13 22.44 - 23.48 0.2329 times
Tue 30 June 2026 22.98 (-1.67%) 23.67 22.54 - 24.16 0.3011 times
Fri 29 May 2026 23.37 (95.56%) 11.95 11.59 - 23.37 0.9935 times
Thu 30 April 2026 11.95 (-4.93%) 12.23 11.62 - 12.68 3.248 times
Tue 31 March 2026 12.57 (8.36%) 11.87 11.80 - 13.16 3.6327 times
Fri 27 February 2026 11.60 (-4.45%) 12.13 11.53 - 12.20 0.5487 times
Fri 30 January 2026 12.14 (-4.33%) 12.61 11.90 - 12.61 0.8419 times
Wed 31 December 2025 12.69 (-2.98%) 13.16 12.58 - 13.28 0.2492 times

monthly chart ShortEafe

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.84
20 day DMA 22.78
35 day DMA 22.58
50 day DMA 22.53
100 day DMA 21.85
150 day DMA 18.64
200 day DMA 17.02

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9722.96
12 day EMA22.8622.8522.82
20 day EMA22.822.7822.76
35 day EMA22.7122.722.68
50 day EMA22.6322.6222.61

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9522.86
12 day SMA22.8422.8222.82
20 day SMA22.7822.7522.71
35 day SMA22.5822.5622.53
50 day SMA22.5322.5422.54
100 day SMA21.8521.7421.63
150 day SMA18.6418.5718.5
200 day SMA17.0216.9716.92
Back to top | Use Dark Theme