Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 65.74 and 66.58
| Daily Target 1 | 65.11 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 65.946666666667 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 66.79 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.96 (0.55%) | 65.52 | 65.52 - 66.36 | 0.4828 times | Fri 02 October 2026 | 65.60 (0.8%) | 65.77 | 65.56 - 66.02 | 0.291 times | Thu 01 October 2026 | 65.08 (0.77%) | 64.35 | 64.28 - 65.24 | 4.026 times | Wed 30 September 2026 | 64.58 (-0.14%) | 65.00 | 64.58 - 65.00 | 0.32 times | Tue 29 September 2026 | 64.67 (-0.77%) | 65.29 | 64.52 - 65.29 | 0.7216 times | Mon 28 September 2026 | 65.17 (-0.91%) | 65.22 | 64.82 - 65.24 | 0.3375 times | Fri 25 September 2026 | 65.77 (0.18%) | 65.52 | 65.31 - 65.81 | 0.6304 times | Thu 24 September 2026 | 65.65 (0.17%) | 65.73 | 65.35 - 65.73 | 0.3453 times | Wed 23 September 2026 | 65.54 (-1.12%) | 66.14 | 65.54 - 66.14 | 1.7399 times | Tue 22 September 2026 | 66.28 (0.17%) | 66.64 | 66.19 - 66.82 | 1.1056 times | Mon 21 September 2026 | 66.17 (0.42%) | 66.03 | 66.03 - 66.25 | 0.4866 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 65.74 and 66.58
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.96 (0.55%) | 65.52 | 65.52 - 66.36 | 0.1142 times | Fri 02 October 2026 | 65.60 (-0.26%) | 65.22 | 64.28 - 66.02 | 1.3471 times | Fri 25 September 2026 | 65.77 (-0.18%) | 66.03 | 65.31 - 66.82 | 1.0188 times | Fri 18 September 2026 | 65.89 (-1.74%) | 67.18 | 65.59 - 67.18 | 0.8678 times | Fri 11 September 2026 | 67.06 (-1.89%) | 68.20 | 66.49 - 68.20 | 1.2385 times | Fri 04 September 2026 | 68.35 (0.12%) | 68.06 | 67.00 - 68.35 | 1.3506 times | Fri 28 August 2026 | 68.27 (-0.28%) | 68.34 | 67.93 - 68.97 | 0.6344 times | Fri 21 August 2026 | 68.46 (-1.74%) | 69.30 | 67.80 - 69.32 | 1.5578 times | Fri 14 August 2026 | 69.67 (0.74%) | 68.94 | 68.39 - 69.68 | 1.2098 times | Fri 07 August 2026 | 69.16 (2.31%) | 68.04 | 68.04 - 69.98 | 0.6611 times | Fri 31 July 2026 | 67.60 (0.54%) | 67.84 | 66.89 - 68.42 | 0.538 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 65.12 and 67.2
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.96 (2.14%) | 64.35 | 64.28 - 66.36 | 0.2416 times | Wed 30 September 2026 | 64.58 (-4.75%) | 67.53 | 64.52 - 68.35 | 1.0015 times | Mon 31 August 2026 | 67.80 (0.3%) | 68.04 | 67.57 - 69.98 | 0.8852 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.6608 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.7306 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.1247 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7483 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.3857 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.5643 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.6574 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.9107 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.53 |
| 20 day DMA | 66.05 |
| 35 day DMA | 67 |
| 50 day DMA | 67.49 |
| 100 day DMA | 66.62 |
| 150 day DMA | 64.59 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.25 | 65.07 |
| 12 day EMA | 65.66 | 65.61 | 65.61 |
| 20 day EMA | 66.05 | 66.06 | 66.11 |
| 35 day EMA | 66.63 | 66.67 | 66.73 |
| 50 day EMA | 67.26 | 67.31 | 67.38 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.02 | 65.05 |
| 12 day SMA | 65.53 | 65.57 | 65.63 |
| 20 day SMA | 66.05 | 66.17 | 66.3 |
| 35 day SMA | 67 | 67.11 | 67.22 |
| 50 day SMA | 67.49 | 67.51 | 67.54 |
| 100 day SMA | 66.62 | 66.59 | 66.56 |
| 150 day SMA | 64.59 | 64.55 | 64.51 |
| 200 day SMA | 63.3 | 63.26 | 63.23 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.