login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 36.19 and 36.57

Daily Target 1	35.87
Daily Target 2	36.13
Daily Target 3	36.253333333333
Daily Target 4	36.51
Daily Target 5	36.63

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 05 October 2026	36.38 (1.56%)	36.00	36.00 - 36.38	0.9266 times
Fri 02 October 2026	35.82 (0.96%)	35.91	35.77 - 35.97	0.7593 times
Thu 01 October 2026	35.48 (0.28%)	35.42	35.25 - 35.51	0.3218 times
Wed 30 September 2026	35.38 (-1.03%)	35.49	35.27 - 35.61	1.5458 times
Tue 29 September 2026	35.75 (0.08%)	35.95	35.60 - 35.95	0.8203 times
Mon 28 September 2026	35.72 (-0.86%)	35.55	35.55 - 35.82	1.2881 times
Fri 25 September 2026	36.03 (1.04%)	36.02	35.87 - 36.19	0.8945 times
Thu 24 September 2026	35.66 (-0.61%)	35.92	35.57 - 36.02	0.5758 times
Wed 23 September 2026	35.88 (-1.99%)	36.03	35.78 - 36.04	1.6542 times
Tue 22 September 2026	36.61 (0.14%)	36.30	36.30 - 36.62	1.2136 times
Mon 21 September 2026	36.56 (2.93%)	36.22	36.22 - 36.56	0.1478 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 36.19 and 36.57

Weekly Target 1	35.87
Weekly Target 2	36.13
Weekly Target 3	36.253333333333
Weekly Target 4	36.51
Weekly Target 5	36.63

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 05 October 2026	36.38 (1.56%)	36.00	36.00 - 36.38	0.085 times
Fri 02 October 2026	35.82 (-0.58%)	35.55	35.25 - 35.97	0.4345 times
Fri 25 September 2026	36.03 (1.44%)	36.22	35.57 - 36.62	0.4116 times
Fri 18 September 2026	35.52 (-1.42%)	35.06	34.75 - 35.56	0.1552 times
Fri 11 September 2026	36.03 (-0.58%)	36.31	35.44 - 36.50	0.5679 times
Fri 04 September 2026	36.24 (2%)	35.66	35.40 - 36.56	1.3698 times
Fri 28 August 2026	35.53 (0.54%)	34.72	34.72 - 35.79	0.2501 times
Fri 21 August 2026	35.34 (0.86%)	35.40	34.35 - 35.77	0.6504 times
Fri 14 August 2026	35.04 (2.13%)	34.02	33.95 - 35.37	0.1728 times
Fri 07 August 2026	34.31 (2.57%)	33.33	33.20 - 34.66	5.9028 times
Fri 31 July 2026	33.45 (0.18%)	33.19	31.85 - 33.99	0.2681 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 35.82 and 36.95

Monthly Target 1	34.87
Monthly Target 2	35.63
Monthly Target 3	36.003333333333
Monthly Target 4	36.76
Monthly Target 5	37.13

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 05 October 2026	36.38 (2.83%)	35.42	35.25 - 36.38	0.0501 times
Wed 30 September 2026	35.38 (-0.42%)	35.78	34.75 - 36.62	0.7565 times
Mon 31 August 2026	35.53 (6.22%)	33.33	33.20 - 35.79	1.912 times
Fri 31 July 2026	33.45 (-7.8%)	35.71	31.85 - 35.81	0.3621 times
Tue 30 June 2026	36.28 (-0.19%)	36.44	33.63 - 38.18	0.3407 times
Fri 29 May 2026	36.35 (11.61%)	32.48	32.45 - 36.37	1.1578 times
Thu 30 April 2026	32.57 (13.33%)	28.84	28.06 - 32.59	0.7944 times
Tue 31 March 2026	28.74 (-9.42%)	30.84	27.44 - 31.19	0.5772 times
Fri 27 February 2026	31.73 (6.91%)	29.52	29.45 - 32.16	1.1173 times
Fri 30 January 2026	29.68 (8.6%)	27.90	27.88 - 30.39	2.932 times
Wed 31 December 2025	27.33 (0.55%)	27.12	26.66 - 27.60	0.1905 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period	DMA value
5 day DMA	35.76
12 day DMA	35.9
20 day DMA	35.77
35 day DMA	35.61
50 day DMA	35.1
100 day DMA	35.11
150 day DMA	33.69
200 day DMA	32.64

EMA (exponential moving average) of Emrg Mkts ECON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.91	35.68	35.61
12 day EMA	35.81	35.71	35.69
20 day EMA	35.72	35.65	35.63
35 day EMA	35.4	35.34	35.31
50 day EMA	35.06	35.01	34.98

SMA (simple moving average) of Emrg Mkts ECON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.76	35.63	35.67
12 day SMA	35.9	35.83	35.74
20 day SMA	35.77	35.76	35.77
35 day SMA	35.61	35.57	35.55
50 day SMA	35.1	35.04	34.99
100 day SMA	35.11	35.09	35.07
150 day SMA	33.69	33.64	33.61
200 day SMA	32.64	32.59	32.55

Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme