Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 55.15 and 55.65
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.253333333333 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 55.75 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.34 (0.04%) | 55.20 | 54.96 - 55.46 | 0.5148 times | Fri 02 October 2026 | 55.32 (0.44%) | 55.17 | 55.08 - 55.37 | 0.721 times | Thu 01 October 2026 | 55.08 (-1.31%) | 55.20 | 54.93 - 55.32 | 1.1223 times | Wed 30 September 2026 | 55.81 (-0.99%) | 56.41 | 55.81 - 56.43 | 1.0474 times | Tue 29 September 2026 | 56.37 (-0.79%) | 56.50 | 56.03 - 56.50 | 0.9639 times | Mon 28 September 2026 | 56.82 (-0.58%) | 57.03 | 56.71 - 57.21 | 1.7039 times | Fri 25 September 2026 | 57.15 (0.09%) | 56.89 | 56.78 - 57.19 | 0.9596 times | Thu 24 September 2026 | 57.10 (-0.05%) | 57.17 | 56.93 - 57.29 | 0.8952 times | Wed 23 September 2026 | 57.13 (-1.53%) | 57.47 | 56.90 - 57.47 | 1.036 times | Tue 22 September 2026 | 58.02 (-0.14%) | 57.96 | 57.68 - 58.08 | 1.036 times | Mon 21 September 2026 | 58.10 (0.71%) | 58.22 | 57.99 - 58.22 | 1.3094 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 55.15 and 55.65
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.253333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.34 (0.04%) | 55.20 | 54.96 - 55.46 | 0.1374 times | Fri 02 October 2026 | 55.32 (-3.2%) | 57.03 | 54.93 - 57.21 | 1.4836 times | Fri 25 September 2026 | 57.15 (-0.94%) | 58.22 | 56.78 - 58.22 | 1.3976 times | Fri 18 September 2026 | 57.69 (-1.2%) | 58.08 | 57.50 - 58.52 | 0.7113 times | Fri 11 September 2026 | 58.39 (-0.92%) | 58.85 | 57.91 - 58.85 | 1.1071 times | Fri 04 September 2026 | 58.93 (1.1%) | 58.66 | 58.13 - 59.03 | 0.7827 times | Fri 28 August 2026 | 58.29 (-1.12%) | 58.93 | 57.49 - 59.18 | 1.5052 times | Fri 21 August 2026 | 58.95 (1.06%) | 58.37 | 58.04 - 58.99 | 1.1071 times | Fri 14 August 2026 | 58.33 (-0.09%) | 58.16 | 57.96 - 58.51 | 0.6793 times | Fri 07 August 2026 | 58.38 (1.41%) | 57.66 | 56.85 - 58.46 | 1.0886 times | Fri 31 July 2026 | 57.57 (2.46%) | 56.47 | 56.35 - 57.94 | 1.448 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.14 and 55.67
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.34 (-0.84%) | 55.20 | 54.93 - 55.46 | 0.0699 times | Wed 30 September 2026 | 55.81 (-4.61%) | 58.29 | 55.81 - 59.03 | 0.5411 times | Mon 31 August 2026 | 58.51 (1.63%) | 57.66 | 56.85 - 59.18 | 0.4994 times | Fri 31 July 2026 | 57.57 (6.39%) | 53.56 | 53.35 - 57.94 | 0.7223 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.9498 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.6043 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.3329 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.4851 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.6507 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.1445 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.8055 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 56.66 |
| 20 day DMA | 57.29 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.81 |
| 100 day DMA | 56.72 |
| 150 day DMA | 56.18 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.82 | 56.07 |
| 12 day EMA | 56.41 | 56.61 | 56.85 |
| 20 day EMA | 56.91 | 57.08 | 57.26 |
| 35 day EMA | 57.22 | 57.33 | 57.45 |
| 50 day EMA | 57.44 | 57.53 | 57.62 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.88 | 56.25 |
| 12 day SMA | 56.66 | 56.92 | 57.12 |
| 20 day SMA | 57.29 | 57.47 | 57.65 |
| 35 day SMA | 57.84 | 57.93 | 58.01 |
| 50 day SMA | 57.81 | 57.82 | 57.84 |
| 100 day SMA | 56.72 | 56.73 | 56.74 |
| 150 day SMA | 56.18 | 56.17 | 56.18 |
| 200 day SMA | 55.68 | 55.65 | 55.63 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.