Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 45.62 and 46.43
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.63 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (0.17%) | 45.70 | 45.40 - 46.21 | 1.1269 times | Fri 02 October 2026 | 45.76 (1.22%) | 45.53 | 45.48 - 45.83 | 0.9766 times | Thu 01 October 2026 | 45.21 (-0.92%) | 45.50 | 45.00 - 46.00 | 0.7181 times | Wed 30 September 2026 | 45.63 (-0.78%) | 46.07 | 45.63 - 46.17 | 0.5335 times | Tue 29 September 2026 | 45.99 (-0.65%) | 45.96 | 45.69 - 46.07 | 1.3205 times | Mon 28 September 2026 | 46.29 (-0.45%) | 46.26 | 46.05 - 46.43 | 0.8428 times | Fri 25 September 2026 | 46.50 (0.5%) | 46.31 | 46.15 - 46.50 | 0.3049 times | Thu 24 September 2026 | 46.27 (0.04%) | 46.26 | 46.02 - 46.38 | 1.2964 times | Wed 23 September 2026 | 46.25 (-1.41%) | 46.41 | 46.11 - 46.42 | 1.4559 times | Tue 22 September 2026 | 46.91 (0.34%) | 46.91 | 46.67 - 47.01 | 1.4244 times | Mon 21 September 2026 | 46.75 (0.86%) | 46.40 | 46.40 - 47.08 | 0.6834 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 45.62 and 46.43
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (0.17%) | 45.70 | 45.40 - 46.21 | 0.3331 times | Fri 02 October 2026 | 45.76 (-1.59%) | 46.26 | 45.00 - 46.43 | 1.2982 times | Fri 25 September 2026 | 46.50 (0.32%) | 46.40 | 46.02 - 47.08 | 1.5269 times | Fri 18 September 2026 | 46.35 (-1.15%) | 46.68 | 46.19 - 48.00 | 0.7344 times | Fri 11 September 2026 | 46.89 (-1.57%) | 47.54 | 46.38 - 47.55 | 1.0273 times | Fri 04 September 2026 | 47.64 (0.23%) | 47.70 | 46.92 - 47.82 | 1.524 times | Fri 28 August 2026 | 47.53 (0.27%) | 47.36 | 47.23 - 47.79 | 0.6972 times | Fri 21 August 2026 | 47.40 (-0.73%) | 47.51 | 46.96 - 47.66 | 1.2208 times | Fri 14 August 2026 | 47.75 (0.04%) | 47.66 | 47.51 - 47.87 | 0.8585 times | Fri 07 August 2026 | 47.73 (1.9%) | 46.67 | 46.66 - 47.77 | 0.7795 times | Fri 31 July 2026 | 46.84 (0.71%) | 46.90 | 46.46 - 47.10 | 0.7467 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.42 and 46.63
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (0.46%) | 45.50 | 45.00 - 46.21 | 0.1569 times | Wed 30 September 2026 | 45.63 (-3.45%) | 47.27 | 45.63 - 48.00 | 1.0325 times | Mon 31 August 2026 | 47.26 (0.9%) | 46.67 | 46.66 - 47.87 | 0.692 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.8031 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.7919 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.2271 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 1 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.5222 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.5177 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.2566 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.2106 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.96 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.77 | 45.78 |
| 12 day EMA | 46.08 | 46.12 | 46.19 |
| 20 day EMA | 46.31 | 46.36 | 46.42 |
| 35 day EMA | 46.56 | 46.6 | 46.65 |
| 50 day EMA | 46.8 | 46.84 | 46.88 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.78 | 45.92 |
| 12 day SMA | 46.15 | 46.23 | 46.29 |
| 20 day SMA | 46.39 | 46.48 | 46.57 |
| 35 day SMA | 46.81 | 46.86 | 46.92 |
| 50 day SMA | 46.96 | 46.97 | 46.99 |
| 100 day SMA | 46.66 | 46.67 | 46.67 |
| 150 day SMA | 46.13 | 46.13 | 46.14 |
| 200 day SMA | 45.96 | 45.95 | 45.93 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.