Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 36.2 and 36.86
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.39 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.56 (-1.64%) | 36.82 | 36.49 - 37.15 | 0.8753 times | Fri 02 October 2026 | 37.17 (-1.33%) | 36.40 | 36.02 - 37.24 | 0.4666 times | Thu 01 October 2026 | 37.67 (2.62%) | 36.72 | 36.72 - 37.67 | 0.779 times | Wed 30 September 2026 | 36.71 (2.69%) | 36.88 | 36.56 - 36.98 | 0.6614 times | Tue 29 September 2026 | 35.75 (-2.77%) | 35.97 | 35.75 - 36.34 | 0.2783 times | Mon 28 September 2026 | 36.77 (0.66%) | 37.19 | 36.25 - 37.50 | 0.9846 times | Fri 25 September 2026 | 36.53 (-3.03%) | 37.14 | 36.32 - 37.27 | 1.655 times | Thu 24 September 2026 | 37.67 (1.59%) | 37.29 | 37.10 - 38.33 | 2.3584 times | Wed 23 September 2026 | 37.08 (3.43%) | 36.50 | 36.50 - 37.16 | 1.3057 times | Tue 22 September 2026 | 35.85 (-1.13%) | 35.85 | 35.70 - 36.46 | 0.6357 times | Mon 21 September 2026 | 36.26 (-2.32%) | 36.45 | 35.89 - 36.52 | 1.1764 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 36.2 and 36.86
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.56 (-1.64%) | 36.82 | 36.49 - 37.15 | 0.2088 times | Fri 02 October 2026 | 37.17 (1.75%) | 37.19 | 35.75 - 37.67 | 0.7564 times | Fri 25 September 2026 | 36.53 (-1.59%) | 36.45 | 35.70 - 38.33 | 1.7016 times | Fri 18 September 2026 | 37.12 (-0.16%) | 38.35 | 37.12 - 39.00 | 1.3624 times | Fri 11 September 2026 | 37.18 (7.39%) | 35.32 | 34.97 - 38.32 | 0.9019 times | Fri 04 September 2026 | 34.62 (7.38%) | 33.00 | 32.97 - 34.87 | 1.9316 times | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.7314 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.4619 times | Fri 14 August 2026 | 31.41 (6.73%) | 30.42 | 30.42 - 31.58 | 0.7514 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.1926 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.3008 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 35.47 and 37.12
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.56 (-0.41%) | 36.72 | 36.02 - 37.67 | 0.092 times | Wed 30 September 2026 | 36.71 (11.24%) | 33.81 | 33.58 - 39.00 | 1.1216 times | Mon 31 August 2026 | 33.00 (5.57%) | 29.80 | 28.40 - 33.52 | 0.6035 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.7545 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.1549 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.3075 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.0644 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.2394 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3667 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.2955 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4108 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.01 |
| 35 day DMA | 35.31 |
| 50 day DMA | 33.84 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.01 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.01 | 36.93 |
| 12 day EMA | 36.77 | 36.81 | 36.74 |
| 20 day EMA | 36.37 | 36.35 | 36.26 |
| 35 day EMA | 35.3 | 35.23 | 35.12 |
| 50 day EMA | 33.98 | 33.87 | 33.74 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.81 | 36.69 |
| 12 day SMA | 36.76 | 36.83 | 36.89 |
| 20 day SMA | 37.01 | 36.91 | 36.78 |
| 35 day SMA | 35.31 | 35.16 | 34.99 |
| 50 day SMA | 33.84 | 33.75 | 33.66 |
| 100 day SMA | 31.74 | 31.7 | 31.66 |
| 150 day SMA | 31.01 | 30.92 | 30.82 |
| 200 day SMA | 27.99 | 27.89 | 27.8 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.