Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.38 and 20.41
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.41 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.38 (-0.49%) | 20.37 | 20.37 - 20.40 | 0.6302 times | Fri 17 July 2026 | 20.48 (0%) | 20.48 | 20.45 - 20.49 | 1.5627 times | Thu 16 July 2026 | 20.48 (0.05%) | 20.48 | 20.47 - 20.49 | 1.0309 times | Wed 15 July 2026 | 20.47 (0%) | 20.46 | 20.45 - 20.48 | 1.2793 times | Tue 14 July 2026 | 20.47 (0.15%) | 20.43 | 20.43 - 20.47 | 0.4628 times | Mon 13 July 2026 | 20.44 (0%) | 20.45 | 20.43 - 20.46 | 1.1767 times | Fri 10 July 2026 | 20.44 (0%) | 20.44 | 20.43 - 20.46 | 0.5742 times | Thu 09 July 2026 | 20.44 (0.1%) | 20.43 | 20.42 - 20.45 | 0.8445 times | Wed 08 July 2026 | 20.42 (0.05%) | 20.41 | 20.40 - 20.44 | 0.5715 times | Tue 07 July 2026 | 20.41 (0.15%) | 20.41 | 20.39 - 20.44 | 1.8672 times | Mon 06 July 2026 | 20.38 (0.15%) | 20.35 | 20.35 - 20.41 | 2.119 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.38 and 20.41
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.38 (-0.49%) | 20.37 | 20.37 - 20.40 | 0.0864 times | Fri 17 July 2026 | 20.48 (0.2%) | 20.45 | 20.43 - 20.49 | 0.7553 times | Fri 10 July 2026 | 20.44 (0.44%) | 20.35 | 20.35 - 20.46 | 0.8189 times | Thu 02 July 2026 | 20.35 (0.2%) | 20.30 | 20.27 - 20.40 | 1.0727 times | Fri 26 June 2026 | 20.31 (-0.68%) | 20.39 | 20.29 - 20.39 | 1.6715 times | Thu 18 June 2026 | 20.45 (0.1%) | 20.44 | 20.42 - 20.51 | 0.889 times | Fri 12 June 2026 | 20.43 (-0.2%) | 20.45 | 20.41 - 20.50 | 1.1409 times | Fri 05 June 2026 | 20.47 (0%) | 20.49 | 20.45 - 20.55 | 1.219 times | Fri 29 May 2026 | 20.47 (0.05%) | 20.49 | 20.46 - 20.51 | 0.9255 times | Fri 22 May 2026 | 20.46 (-0.73%) | 20.51 | 20.46 - 20.54 | 1.4207 times | Fri 15 May 2026 | 20.61 (-0.19%) | 20.66 | 20.59 - 20.68 | 1.1743 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.36 and 20.52
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.38 (0.05%) | 20.35 | 20.33 - 20.49 | 0.2814 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.699 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.7029 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8292 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.1676 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 1.9696 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.121 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.636 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.677 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9162 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.5732 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.47 | 20.46 |
| 12 day EMA | 20.44 | 20.45 | 20.44 |
| 20 day EMA | 20.43 | 20.43 | 20.43 |
| 35 day EMA | 20.44 | 20.44 | 20.44 |
| 50 day EMA | 20.48 | 20.48 | 20.48 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.47 | 20.46 |
| 12 day SMA | 20.43 | 20.43 | 20.42 |
| 20 day SMA | 20.39 | 20.4 | 20.4 |
| 35 day SMA | 20.43 | 20.43 | 20.43 |
| 50 day SMA | 20.47 | 20.47 | 20.48 |
| 100 day SMA | 20.48 | 20.48 | 20.48 |
| 150 day SMA | 20.6 | 20.61 | 20.61 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.