Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 55.15 and 55.26
| Daily Target 1 | 55.06 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.166666666667 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 55.28 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.19 (0.47%) | 55.10 | 55.10 - 55.21 | 0.9315 times | Fri 02 October 2026 | 54.93 (0.4%) | 55.00 | 54.91 - 55.01 | 0.8205 times | Thu 01 October 2026 | 54.71 (0.13%) | 54.40 | 54.40 - 54.71 | 0.6516 times | Wed 30 September 2026 | 54.64 (-0.07%) | 54.76 | 54.64 - 54.88 | 1.2871 times | Tue 29 September 2026 | 54.68 (-0.11%) | 54.59 | 54.59 - 54.70 | 2.3328 times | Mon 28 September 2026 | 54.74 (-0.44%) | 54.91 | 54.74 - 54.92 | 0.2735 times | Fri 25 September 2026 | 54.98 (0.46%) | 54.88 | 54.88 - 55.02 | 0.6299 times | Thu 24 September 2026 | 54.73 (-0.09%) | 54.58 | 54.58 - 54.73 | 1.0298 times | Wed 23 September 2026 | 54.78 (-0.54%) | 55.02 | 54.77 - 55.02 | 0.9492 times | Tue 22 September 2026 | 55.08 (0.04%) | 55.12 | 55.05 - 55.13 | 1.094 times | Mon 21 September 2026 | 55.06 (1.01%) | 54.75 | 54.75 - 55.06 | 0.4312 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 55.15 and 55.26
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.19 (0.47%) | 55.10 | 55.10 - 55.21 | 0.1715 times | Fri 02 October 2026 | 54.93 (-0.09%) | 54.91 | 54.40 - 55.01 | 0.9878 times | Fri 25 September 2026 | 54.98 (0.86%) | 54.75 | 54.58 - 55.13 | 0.7611 times | Fri 18 September 2026 | 54.51 (-0.07%) | 54.19 | 53.74 - 54.51 | 0.5694 times | Fri 11 September 2026 | 54.55 (-0.33%) | 54.61 | 54.12 - 54.69 | 0.6161 times | Fri 04 September 2026 | 54.73 (0.13%) | 54.53 | 54.22 - 54.89 | 0.5113 times | Fri 28 August 2026 | 54.66 (0.42%) | 54.34 | 54.32 - 54.88 | 0.4976 times | Fri 21 August 2026 | 54.43 (-0.57%) | 54.71 | 54.23 - 54.71 | 0.3764 times | Fri 14 August 2026 | 54.74 (0.27%) | 54.62 | 54.46 - 54.81 | 4.8899 times | Fri 07 August 2026 | 54.59 (1.96%) | 53.74 | 53.74 - 54.59 | 0.6189 times | Fri 31 July 2026 | 53.54 (1.11%) | 52.96 | 52.62 - 53.54 | 0.4903 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 54.8 and 55.61
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 54.933333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.19 (1.01%) | 54.40 | 54.40 - 55.21 | 0.0559 times | Wed 30 September 2026 | 54.64 (0.07%) | 54.22 | 53.74 - 55.13 | 0.3818 times | Mon 31 August 2026 | 54.60 (1.98%) | 53.74 | 53.74 - 54.88 | 0.8262 times | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.6864 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 4.1153 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 1.3902 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.5578 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.577 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.5559 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.8536 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 5.4651 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.58 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.71 |
| 150 day DMA | 52.49 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.79 | 54.72 |
| 12 day EMA | 54.79 | 54.72 | 54.68 |
| 20 day EMA | 54.7 | 54.65 | 54.62 |
| 35 day EMA | 54.53 | 54.49 | 54.46 |
| 50 day EMA | 54.35 | 54.32 | 54.3 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.74 | 54.75 |
| 12 day SMA | 54.84 | 54.77 | 54.69 |
| 20 day SMA | 54.63 | 54.6 | 54.6 |
| 35 day SMA | 54.58 | 54.57 | 54.57 |
| 50 day SMA | 54.42 | 54.37 | 54.33 |
| 100 day SMA | 53.71 | 53.69 | 53.66 |
| 150 day SMA | 52.49 | 52.45 | 52.41 |
| 200 day SMA | 51.83 | 51.8 | 51.77 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.