Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 97.77 and 98.09
| Daily Target 1 | 97.7 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.023333333333 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 98.34 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.95 (-0.25%) | 98.17 | 97.90 - 98.22 | 0.6673 times | Fri 17 July 2026 | 98.20 (0.06%) | 98.12 | 98.12 - 98.40 | 0.7088 times | Thu 16 July 2026 | 98.14 (0%) | 98.14 | 97.99 - 98.17 | 0.8902 times | Wed 15 July 2026 | 98.14 (0.16%) | 98.06 | 98.06 - 98.26 | 1.5067 times | Tue 14 July 2026 | 97.98 (0.28%) | 97.76 | 97.61 - 98.13 | 0.8325 times | Mon 13 July 2026 | 97.71 (-0.39%) | 97.93 | 97.71 - 98.02 | 1.243 times | Fri 10 July 2026 | 98.09 (-0.08%) | 98.14 | 98.02 - 98.48 | 1.0763 times | Thu 09 July 2026 | 98.17 (0.12%) | 98.48 | 98.04 - 98.48 | 1.047 times | Wed 08 July 2026 | 98.05 (-0.16%) | 98.04 | 97.90 - 98.11 | 0.9916 times | Tue 07 July 2026 | 98.21 (-0.45%) | 98.49 | 98.16 - 98.49 | 1.0367 times | Mon 06 July 2026 | 98.65 (0.04%) | 98.65 | 98.48 - 99.40 | 0.849 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.77 and 98.09
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 98.023333333333 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.95 (-0.25%) | 98.17 | 97.90 - 98.22 | 0.1462 times | Fri 17 July 2026 | 98.20 (0.11%) | 97.93 | 97.61 - 98.40 | 1.1354 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 1.0959 times | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 1.1077 times | Fri 26 June 2026 | 99.35 (0.46%) | 98.74 | 98.58 - 99.43 | 1.258 times | Thu 18 June 2026 | 98.90 (0.14%) | 98.91 | 98.57 - 99.15 | 0.782 times | Fri 12 June 2026 | 98.76 (0.55%) | 98.16 | 98.11 - 98.92 | 1.261 times | Fri 05 June 2026 | 98.22 (-0.86%) | 98.84 | 98.17 - 99.42 | 1.141 times | Fri 29 May 2026 | 99.07 (0.64%) | 98.89 | 98.44 - 99.19 | 0.8662 times | Fri 22 May 2026 | 98.44 (0.41%) | 98.11 | 97.52 - 98.69 | 1.2066 times | Fri 15 May 2026 | 98.04 (-1.15%) | 99.05 | 98.01 - 99.11 | 0.8857 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 96.89 and 98.68
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 98.32 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.95 (-1.02%) | 98.37 | 97.61 - 99.40 | 0.5268 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9361 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.9021 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0034 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4862 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0066 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0448 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9983 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9228 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.173 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9429 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 98.16 |
| 20 day DMA | 98.49 |
| 35 day DMA | 98.56 |
| 50 day DMA | 98.56 |
| 100 day DMA | 99.04 |
| 150 day DMA | 99.43 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.13 | 98.09 |
| 12 day EMA | 98.2 | 98.25 | 98.26 |
| 20 day EMA | 98.33 | 98.37 | 98.39 |
| 35 day EMA | 98.45 | 98.48 | 98.5 |
| 50 day EMA | 98.54 | 98.56 | 98.57 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 98.03 | 98.01 |
| 12 day SMA | 98.16 | 98.2 | 98.27 |
| 20 day SMA | 98.49 | 98.54 | 98.56 |
| 35 day SMA | 98.56 | 98.59 | 98.61 |
| 50 day SMA | 98.56 | 98.58 | 98.6 |
| 100 day SMA | 99.04 | 99.08 | 99.1 |
| 150 day SMA | 99.43 | 99.45 | 99.46 |
| 200 day SMA | 99.68 | 99.7 | 99.71 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.